Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 242.5
(-1.02%)
TWD 242.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 260.5 | 262.5 | 259.0 | 261.0 | 67.85 Thousand |
| 17 Jan, 2025 | 262.0 | 263.5 | 260.0 | 260.0 | 119.03 Thousand |
| 16 Jan, 2025 | 268.5 | 268.5 | 263.0 | 264.0 | 65.42 Thousand |
| 15 Jan, 2025 | 264.5 | 266.0 | 259.0 | 259.0 | 108.83 Thousand |
| 14 Jan, 2025 | 262.0 | 267.5 | 261.0 | 264.5 | 134.12 Thousand |
| 13 Jan, 2025 | 273.5 | 273.5 | 261.5 | 263.5 | 219.35 Thousand |
| 10 Jan, 2025 | 276.0 | 279.0 | 273.5 | 275.0 | 113.57 Thousand |
| 09 Jan, 2025 | 289.0 | 289.0 | 273.0 | 278.0 | 327.41 Thousand |
| 08 Jan, 2025 | 290.0 | 301.5 | 288.0 | 288.5 | 570.48 Thousand |
| 07 Jan, 2025 | 292.5 | 292.5 | 287.0 | 292.5 | 225.95 Thousand |
3284
DFCH
DFS
SBAC
TER
2884