Acer E-Enabling Service Business Inc. (6811)
TWD 246.0
(3.14%)
TWD 246.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 257.5 | 258.0 | 250.0 | 255.5 | 298.15 Thousand |
| 08 May, 2025 | 249.5 | 260.0 | 246.0 | 259.0 | 610.02 Thousand |
| 07 May, 2025 | 259.0 | 262.0 | 247.0 | 248.5 | 640.21 Thousand |
| 06 May, 2025 | 242.0 | 247.0 | 240.0 | 244.0 | 164.15 Thousand |
| 05 May, 2025 | 245.0 | 246.0 | 235.5 | 242.0 | 253.1 Thousand |
| 02 May, 2025 | 244.5 | 245.5 | 237.0 | 245.0 | 245.02 Thousand |
| 30 Apr, 2025 | 245.0 | 248.0 | 238.0 | 238.5 | 318.08 Thousand |
| 29 Apr, 2025 | 241.0 | 244.5 | 239.0 | 244.5 | 320.02 Thousand |
| 28 Apr, 2025 | 227.0 | 245.0 | 224.5 | 245.0 | 767.02 Thousand |
| 25 Apr, 2025 | 228.5 | 241.5 | 223.0 | 223.0 | 825.09 Thousand |
6821
6823
6826
6791
6803
6804