Acer E-Enabling Service Business Inc. (6811)
TWD 249.5
(-1.38%)
TWD 249.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 253.0 | 253.0 | 249.0 | 249.5 | 164.62 Thousand |
| 05 Aug, 2025 | 249.5 | 251.5 | 245.0 | 251.0 | 267.42 Thousand |
| 04 Aug, 2025 | 238.5 | 247.5 | 238.5 | 246.0 | 300.69 Thousand |
| 01 Aug, 2025 | 234.0 | 240.0 | 232.0 | 238.5 | 137.62 Thousand |
| 31 Jul, 2025 | 235.5 | 235.5 | 233.0 | 234.5 | 53 Thousand |
| 30 Jul, 2025 | 233.0 | 234.0 | 231.0 | 234.0 | 69 Thousand |
| 29 Jul, 2025 | 232.5 | 233.5 | 228.0 | 232.0 | 118 Thousand |
| 28 Jul, 2025 | 234.5 | 234.5 | 232.5 | 233.5 | 36 Thousand |
| 25 Jul, 2025 | 234.0 | 236.5 | 232.5 | 232.5 | 111 Thousand |
| 24 Jul, 2025 | 236.0 | 236.0 | 232.0 | 233.5 | 117.05 Thousand |
6821
6823
6826
6791
6803
6804