Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 218.5
(5.05%)
TWD 218.5
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 208.5 | 218.5 | 208.0 | 218.5 | 98.86 Thousand |
| 14 Apr, 2025 | 204.0 | 212.0 | 201.5 | 207.5 | 199.72 Thousand |
| 11 Apr, 2025 | 195.5 | 200.0 | 186.5 | 200.0 | 131.03 Thousand |
| 10 Apr, 2025 | 196.0 | 196.0 | 196.0 | 196.0 | 82.87 Thousand |
| 09 Apr, 2025 | 189.0 | 195.5 | 175.0 | 178.5 | 528.74 Thousand |
| 08 Apr, 2025 | 195.5 | 200.0 | 193.5 | 193.5 | 327.99 Thousand |
| 07 Apr, 2025 | 214.5 | 214.5 | 214.5 | 214.5 | 37.69 Thousand |
| 02 Apr, 2025 | 237.5 | 242.5 | 235.0 | 238.0 | 46.11 Thousand |
| 01 Apr, 2025 | 231.5 | 238.5 | 230.0 | 237.5 | 84.31 Thousand |
| 31 Mar, 2025 | 240.0 | 240.0 | 229.0 | 229.0 | 299.15 Thousand |
3284
DFCH
DFS
SBAC
TER
2884