Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 226.5
(10.22%)
TWD 226.5
(10.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 195.5 | 200.0 | 186.5 | 200.0 | 131.03 Thousand |
| 10 Apr, 2025 | 196.0 | 196.0 | 196.0 | 196.0 | 82.87 Thousand |
| 09 Apr, 2025 | 189.0 | 195.5 | 175.0 | 178.5 | 528.74 Thousand |
| 08 Apr, 2025 | 195.5 | 200.0 | 193.5 | 193.5 | 327.99 Thousand |
| 07 Apr, 2025 | 214.5 | 214.5 | 214.5 | 214.5 | 37.69 Thousand |
| 02 Apr, 2025 | 237.5 | 242.5 | 235.0 | 238.0 | 46.11 Thousand |
| 01 Apr, 2025 | 231.5 | 238.5 | 230.0 | 237.5 | 84.31 Thousand |
| 31 Mar, 2025 | 240.0 | 240.0 | 229.0 | 229.0 | 299.15 Thousand |
| 28 Mar, 2025 | 254.0 | 254.0 | 245.0 | 247.5 | 119.7 Thousand |
| 27 Mar, 2025 | 256.5 | 258.5 | 254.0 | 254.0 | 38.02 Thousand |
3284
DFCH
DFS
SBAC
TER
2884