Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 237.5
(-3.06%)
TWD 237.5
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 241.0 | 243.5 | 234.5 | 234.5 | 189.98 Thousand |
| 27 May, 2025 | 242.0 | 243.0 | 238.0 | 239.0 | 82.82 Thousand |
| 26 May, 2025 | 243.0 | 243.0 | 240.5 | 241.0 | 93.99 Thousand |
| 23 May, 2025 | 249.0 | 253.0 | 244.0 | 244.0 | 169.69 Thousand |
| 22 May, 2025 | 249.5 | 249.5 | 246.0 | 247.0 | 103.96 Thousand |
| 21 May, 2025 | 242.0 | 253.0 | 242.0 | 250.5 | 744.14 Thousand |
| 20 May, 2025 | 240.0 | 248.0 | 236.0 | 240.0 | 762.87 Thousand |
| 19 May, 2025 | 244.5 | 244.5 | 236.0 | 237.5 | 472.22 Thousand |
| 16 May, 2025 | 245.0 | 250.5 | 244.0 | 246.0 | 810.89 Thousand |
| 15 May, 2025 | 248.0 | 251.5 | 240.0 | 245.0 | 476.92 Thousand |
3284
DFCH
DFS
SBAC
TER
2884