Acer E-Enabling Service Business Inc. (6811)
TWD 238.5
(1.92%)
TWD 238.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 243.5 | 244.0 | 240.5 | 241.5 | 80.1 Thousand |
| 17 Jul, 2025 | 241.5 | 243.0 | 240.0 | 242.0 | 74.01 Thousand |
| 16 Jul, 2025 | 239.0 | 242.0 | 238.5 | 241.0 | 80.53 Thousand |
| 15 Jul, 2025 | 238.0 | 239.0 | 236.0 | 238.0 | 35 Thousand |
| 14 Jul, 2025 | 243.0 | 243.0 | 237.0 | 237.0 | 91.2 Thousand |
| 11 Jul, 2025 | 243.0 | 244.5 | 241.5 | 243.0 | 92.01 Thousand |
| 10 Jul, 2025 | 236.5 | 243.0 | 236.5 | 241.5 | 126.17 Thousand |
| 09 Jul, 2025 | 233.5 | 237.0 | 232.5 | 237.0 | 66 Thousand |
| 08 Jul, 2025 | 237.0 | 237.5 | 232.0 | 233.5 | 120 Thousand |
| 07 Jul, 2025 | 240.5 | 243.0 | 236.0 | 237.5 | 263.08 Thousand |
6821
6823
6826
6791
6803
6804