Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 204.5 | 207.0 | 203.5 | 207.0 | 178.15 Thousand |
| 18 Nov, 2025 | 210.5 | 214.0 | 206.5 | 207.5 | 165.14 Thousand |
| 17 Nov, 2025 | 220.0 | 220.5 | 213.0 | 214.5 | 318.1 Thousand |
| 14 Nov, 2025 | 222.0 | 225.0 | 220.5 | 221.5 | 85.37 Thousand |
| 13 Nov, 2025 | 223.0 | 225.5 | 220.0 | 225.0 | 64 Thousand |
| 12 Nov, 2025 | 222.5 | 229.0 | 222.0 | 223.0 | 151.07 Thousand |
| 11 Nov, 2025 | 225.0 | 226.0 | 218.5 | 222.0 | 632.1 Thousand |
| 10 Nov, 2025 | 230.5 | 230.5 | 222.0 | 225.0 | 169 Thousand |
| 07 Nov, 2025 | 232.5 | 232.5 | 226.5 | 230.5 | 88 Thousand |
| 06 Nov, 2025 | 232.5 | 233.0 | 230.0 | 233.0 | 50.2 Thousand |
6821
6823
6826
6791
6803
6804