Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 223.0
(-1.11%)
TWD 223.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 263.0 | 264.5 | 257.5 | 258.5 | 326 Thousand |
| 30 Jul, 2024 | 259.5 | 271.0 | 256.0 | 262.0 | 526 Thousand |
| 29 Jul, 2024 | 285.0 | 285.5 | 263.5 | 263.5 | 463 Thousand |
| 26 Jul, 2024 | 273.0 | 283.0 | 272.0 | 281.0 | 198 Thousand |
| 23 Jul, 2024 | 295.0 | 298.0 | 286.0 | 286.0 | 486 Thousand |
| 22 Jul, 2024 | 290.0 | 293.5 | 280.0 | 292.0 | 608 Thousand |
| 19 Jul, 2024 | 302.0 | 309.0 | 287.0 | 288.5 | 829 Thousand |
| 18 Jul, 2024 | 318.0 | 318.0 | 301.5 | 303.0 | 1.15 Million |
| 17 Jul, 2024 | 329.0 | 346.0 | 324.0 | 326.0 | 1.07 Million |
| 16 Jul, 2024 | 331.5 | 347.5 | 324.5 | 335.0 | 2.49 Million |
3284
DFCH
DFS
SBAC
TER
2884