Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 237.5
(-3.06%)
TWD 237.5
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 250.0 | 250.0 | 246.5 | 246.5 | 106.66 Thousand |
| 26 Sep, 2024 | 249.0 | 254.0 | 248.5 | 248.5 | 114.5 Thousand |
| 25 Sep, 2024 | 248.5 | 252.0 | 248.5 | 248.5 | 67.75 Thousand |
| 24 Sep, 2024 | 250.5 | 250.5 | 247.0 | 248.0 | 47.26 Thousand |
| 23 Sep, 2024 | 249.5 | 250.0 | 246.5 | 247.0 | 53.43 Thousand |
| 20 Sep, 2024 | 248.0 | 254.0 | 246.5 | 246.5 | 189.63 Thousand |
| 19 Sep, 2024 | 241.0 | 245.0 | 241.0 | 245.0 | 138.51 Thousand |
| 18 Sep, 2024 | 246.0 | 248.0 | 241.0 | 241.5 | 46.03 Thousand |
| 16 Sep, 2024 | 245.0 | 249.0 | 244.5 | 246.5 | 93.55 Thousand |
| 15 Sep, 2024 | 245.0 | 249.0 | 245.0 | 246.5 | 19.09 Thousand |
3284
DFCH
DFS
SBAC
TER
2884