Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 256.5 | 259.0 | 254.5 | 255.0 | 166.08 Thousand |
| 14 Mar, 2025 | 258.5 | 259.0 | 253.0 | 257.0 | 149 Thousand |
| 13 Mar, 2025 | 264.0 | 264.5 | 257.0 | 257.0 | 147.05 Thousand |
| 12 Mar, 2025 | 262.5 | 267.0 | 262.0 | 262.5 | 139.02 Thousand |
| 11 Mar, 2025 | 258.0 | 265.0 | 258.0 | 263.0 | 182 Thousand |
| 10 Mar, 2025 | 271.5 | 271.5 | 268.0 | 268.0 | 97 Thousand |
| 07 Mar, 2025 | 271.0 | 274.0 | 268.0 | 269.0 | 188 Thousand |
| 06 Mar, 2025 | 273.0 | 273.0 | 269.0 | 269.0 | 96 Thousand |
| 05 Mar, 2025 | 276.0 | 276.0 | 269.5 | 270.0 | 211 Thousand |
| 04 Mar, 2025 | 268.5 | 276.0 | 268.5 | 272.0 | 132.02 Thousand |
6821
6823
6826
6791
6803
6804