Acer E-Enabling Service Business Inc. (6811)
TWD 263.0
(0.0%)
TWD 263.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 243.0 | 244.5 | 242.0 | 243.5 | 66 Thousand |
| 02 Dec, 2024 | 241.5 | 245.0 | 241.5 | 241.5 | 38 Thousand |
| 29 Nov, 2024 | 238.0 | 242.5 | 238.0 | 241.5 | 22 Thousand |
| 28 Nov, 2024 | 241.0 | 241.0 | 236.5 | 239.0 | 54 Thousand |
| 27 Nov, 2024 | 248.0 | 248.0 | 241.0 | 241.0 | 46 Thousand |
| 26 Nov, 2024 | 249.5 | 249.5 | 245.0 | 247.0 | 38 Thousand |
| 25 Nov, 2024 | 244.0 | 247.5 | 243.5 | 245.0 | 71 Thousand |
| 22 Nov, 2024 | 243.5 | 245.0 | 242.5 | 242.5 | 37 Thousand |
| 21 Nov, 2024 | 243.0 | 243.5 | 241.0 | 242.0 | 29 Thousand |
| 20 Nov, 2024 | 244.5 | 244.5 | 242.0 | 243.0 | 53.09 Thousand |
6821
6823
6826
6791
6803
6804