Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 273.5 | 274.0 | 267.5 | 269.5 | 163 Thousand |
| 27 Feb, 2025 | 283.0 | 285.0 | 275.0 | 275.0 | 198.1 Thousand |
| 26 Feb, 2025 | 283.5 | 284.0 | 275.0 | 280.5 | 269 Thousand |
| 25 Feb, 2025 | 286.0 | 286.0 | 281.0 | 281.5 | 172.11 Thousand |
| 24 Feb, 2025 | 287.5 | 290.0 | 285.5 | 289.0 | 108.13 Thousand |
| 21 Feb, 2025 | 290.0 | 296.0 | 286.5 | 289.0 | 228.21 Thousand |
| 20 Feb, 2025 | 295.0 | 297.0 | 290.5 | 290.5 | 217.27 Thousand |
| 19 Feb, 2025 | 291.5 | 301.5 | 289.5 | 297.0 | 368.2 Thousand |
| 18 Feb, 2025 | 293.0 | 293.5 | 291.0 | 291.5 | 124.5 Thousand |
| 17 Feb, 2025 | 293.0 | 295.0 | 289.5 | 293.5 | 205.47 Thousand |
6821
6823
6826
6791
6803
6804