Acer E-Enabling Service Business Inc. (6811)
TWD 263.0
(0.0%)
TWD 263.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 241.5 | 241.5 | 239.5 | 240.5 | 54 Thousand |
| 18 Nov, 2024 | 236.0 | 238.5 | 235.5 | 237.5 | 76 Thousand |
| 15 Nov, 2024 | 243.0 | 243.0 | 238.0 | 240.5 | 73 Thousand |
| 14 Nov, 2024 | 244.0 | 244.0 | 236.0 | 239.0 | 208 Thousand |
| 13 Nov, 2024 | 243.0 | 245.5 | 242.0 | 244.0 | 51 Thousand |
| 12 Nov, 2024 | 246.5 | 246.5 | 241.0 | 242.0 | 187 Thousand |
| 11 Nov, 2024 | 253.0 | 253.0 | 247.0 | 248.0 | 99 Thousand |
| 08 Nov, 2024 | 257.5 | 257.5 | 248.0 | 250.5 | 211 Thousand |
| 07 Nov, 2024 | 250.0 | 254.5 | 249.0 | 254.0 | 125 Thousand |
| 06 Nov, 2024 | 250.0 | 253.0 | 249.5 | 250.5 | 130 Thousand |
6821
6823
6826
6791
6803
6804