Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 262.0 | 264.5 | 260.5 | 262.5 | 82 Thousand |
| 21 Jan, 2025 | 260.5 | 262.5 | 260.5 | 261.0 | 30 Thousand |
| 20 Jan, 2025 | 260.5 | 262.5 | 259.0 | 261.0 | 66 Thousand |
| 17 Jan, 2025 | 262.0 | 263.5 | 260.0 | 260.0 | 115 Thousand |
| 16 Jan, 2025 | 268.5 | 268.5 | 263.0 | 264.0 | 63 Thousand |
| 15 Jan, 2025 | 264.5 | 266.0 | 259.0 | 259.0 | 105 Thousand |
| 14 Jan, 2025 | 262.0 | 267.5 | 261.0 | 264.5 | 129 Thousand |
| 13 Jan, 2025 | 273.5 | 273.5 | 261.5 | 263.5 | 210 Thousand |
| 10 Jan, 2025 | 276.0 | 279.0 | 273.5 | 275.0 | 111 Thousand |
| 09 Jan, 2025 | 289.0 | 289.0 | 273.0 | 278.0 | 314 Thousand |
6821
6823
6826
6791
6803
6804