Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 237.5
(-3.06%)
TWD 237.5
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 252.5 | 252.5 | 234.0 | 234.0 | 385 Thousand |
| 02 Aug, 2024 | 263.5 | 266.5 | 260.0 | 260.0 | 266 Thousand |
| 01 Aug, 2024 | 263.0 | 275.0 | 261.5 | 272.0 | 463 Thousand |
| 31 Jul, 2024 | 263.0 | 264.5 | 257.5 | 258.5 | 326 Thousand |
| 30 Jul, 2024 | 259.5 | 271.0 | 256.0 | 262.0 | 526 Thousand |
| 29 Jul, 2024 | 285.0 | 285.5 | 263.5 | 263.5 | 463 Thousand |
| 26 Jul, 2024 | 273.0 | 283.0 | 272.0 | 281.0 | 198 Thousand |
| 23 Jul, 2024 | 295.0 | 298.0 | 286.0 | 286.0 | 486 Thousand |
| 22 Jul, 2024 | 290.0 | 293.5 | 280.0 | 292.0 | 608 Thousand |
| 19 Jul, 2024 | 302.0 | 309.0 | 287.0 | 288.5 | 829 Thousand |
3284
DFCH
DFS
SBAC
TER
2884