Acer E-Enabling Service Business Inc. (6811)

TWD 263.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 246.0 247.5 243.0 245.0 70 Thousand
01 Oct, 2024 248.5 249.5 247.0 248.5 43 Thousand
30 Sep, 2024 245.0 252.0 244.5 248.5 67 Thousand
27 Sep, 2024 250.0 250.0 246.5 246.5 102 Thousand
26 Sep, 2024 249.0 254.0 248.5 248.5 111 Thousand
25 Sep, 2024 248.5 252.0 248.5 248.5 65 Thousand
24 Sep, 2024 250.5 250.5 247.0 248.0 45 Thousand
23 Sep, 2024 249.5 250.0 246.5 247.0 51 Thousand
20 Sep, 2024 248.0 254.0 246.5 246.5 184 Thousand
19 Sep, 2024 241.0 245.0 241.0 245.0 137 Thousand