TWD 263.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 246.0 | 247.5 | 243.0 | 245.0 | 70 Thousand |
01 Oct, 2024 | 248.5 | 249.5 | 247.0 | 248.5 | 43 Thousand |
30 Sep, 2024 | 245.0 | 252.0 | 244.5 | 248.5 | 67 Thousand |
27 Sep, 2024 | 250.0 | 250.0 | 246.5 | 246.5 | 102 Thousand |
26 Sep, 2024 | 249.0 | 254.0 | 248.5 | 248.5 | 111 Thousand |
25 Sep, 2024 | 248.5 | 252.0 | 248.5 | 248.5 | 65 Thousand |
24 Sep, 2024 | 250.5 | 250.5 | 247.0 | 248.0 | 45 Thousand |
23 Sep, 2024 | 249.5 | 250.0 | 246.5 | 247.0 | 51 Thousand |
20 Sep, 2024 | 248.0 | 254.0 | 246.5 | 246.5 | 184 Thousand |
19 Sep, 2024 | 241.0 | 245.0 | 241.0 | 245.0 | 137 Thousand |
6821
6823
6826
6791
6803
6804