Acer E-Enabling Service Business Inc. (6811)
TWD 263.0
(0.0%)
TWD 263.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 246.0 | 248.0 | 241.0 | 241.5 | 43 Thousand |
| 16 Sep, 2024 | 245.0 | 249.0 | 244.5 | 246.5 | 90 Thousand |
| 13 Sep, 2024 | 240.5 | 244.0 | 240.5 | 244.0 | 105 Thousand |
| 12 Sep, 2024 | 243.5 | 243.5 | 239.5 | 240.5 | 133 Thousand |
| 11 Sep, 2024 | 233.5 | 237.0 | 233.0 | 236.0 | 45 Thousand |
| 10 Sep, 2024 | 241.0 | 244.5 | 232.0 | 234.0 | 116 Thousand |
| 09 Sep, 2024 | 234.0 | 240.5 | 233.0 | 239.0 | 71 Thousand |
| 06 Sep, 2024 | 240.5 | 242.0 | 236.5 | 240.0 | 67 Thousand |
| 05 Sep, 2024 | 245.0 | 246.5 | 236.5 | 237.5 | 138 Thousand |
| 04 Sep, 2024 | 248.0 | 249.0 | 239.5 | 242.0 | 263 Thousand |
6821
6823
6826
6791
6803
6804