Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 237.5
(-3.06%)
TWD 237.5
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 302.0 | 309.0 | 287.0 | 288.5 | 829 Thousand |
| 18 Jul, 2024 | 318.0 | 318.0 | 301.5 | 303.0 | 1.15 Million |
| 17 Jul, 2024 | 329.0 | 346.0 | 324.0 | 326.0 | 1.07 Million |
| 16 Jul, 2024 | 331.5 | 347.5 | 324.5 | 335.0 | 2.49 Million |
| 15 Jul, 2024 | 308.5 | 328.5 | 300.0 | 320.0 | 1.54 Million |
| 12 Jul, 2024 | 312.0 | 315.0 | 303.0 | 303.0 | 955 Thousand |
| 11 Jul, 2024 | 309.0 | 329.0 | 305.0 | 321.0 | 1.7 Million |
| 10 Jul, 2024 | 311.0 | 312.5 | 298.0 | 300.5 | 1.11 Million |
| 09 Jul, 2024 | 282.0 | 306.0 | 280.0 | 306.0 | 1.75 Million |
| 08 Jul, 2024 | 285.0 | 285.5 | 276.5 | 278.5 | 226 Thousand |
3284
DFCH
DFS
SBAC
TER
2884