Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 223.0
(-1.11%)
TWD 223.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 271.5 | 271.5 | 268.5 | 270.0 | 57 Thousand |
| 16 May, 2024 | 273.5 | 276.0 | 269.0 | 269.5 | 134 Thousand |
| 15 May, 2024 | 277.0 | 277.0 | 272.0 | 273.5 | 75 Thousand |
| 14 May, 2024 | 274.5 | 280.0 | 272.5 | 274.0 | 111 Thousand |
| 13 May, 2024 | 274.0 | 274.5 | 271.5 | 273.0 | 71 Thousand |
| 10 May, 2024 | 275.5 | 275.5 | 268.0 | 272.0 | 116 Thousand |
| 09 May, 2024 | 282.0 | 283.5 | 271.0 | 272.5 | 234 Thousand |
| 08 May, 2024 | 270.0 | 281.0 | 270.0 | 276.5 | 519 Thousand |
| 07 May, 2024 | 264.0 | 264.0 | 262.0 | 264.0 | 57 Thousand |
| 06 May, 2024 | 268.0 | 268.0 | 261.0 | 262.5 | 110 Thousand |
3284
DFCH
DFS
SBAC
TER
2884