Acer E-Enabling Service Business Inc. (6811)
TWD 263.0
(0.0%)
TWD 263.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 255.5 | 265.0 | 255.5 | 260.0 | 381 Thousand |
| 19 Aug, 2024 | 250.0 | 256.5 | 248.0 | 254.5 | 153 Thousand |
| 16 Aug, 2024 | 248.5 | 252.0 | 248.0 | 249.0 | 309 Thousand |
| 15 Aug, 2024 | 248.5 | 250.5 | 244.0 | 246.5 | 287 Thousand |
| 14 Aug, 2024 | 259.5 | 262.0 | 247.0 | 248.5 | 712 Thousand |
| 13 Aug, 2024 | 257.5 | 260.0 | 254.0 | 258.0 | 120 Thousand |
| 12 Aug, 2024 | 255.5 | 261.0 | 255.5 | 258.5 | 181 Thousand |
| 09 Aug, 2024 | 260.0 | 265.0 | 253.0 | 258.5 | 361 Thousand |
| 08 Aug, 2024 | 241.0 | 259.0 | 241.0 | 254.0 | 693 Thousand |
| 07 Aug, 2024 | 239.0 | 241.0 | 231.0 | 241.0 | 272 Thousand |
6821
6823
6826
6791
6803
6804