Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 249.5 | 249.5 | 245.0 | 247.0 | 38 Thousand |
| 25 Nov, 2024 | 244.0 | 247.5 | 243.5 | 245.0 | 71 Thousand |
| 22 Nov, 2024 | 243.5 | 245.0 | 242.5 | 242.5 | 37 Thousand |
| 21 Nov, 2024 | 243.0 | 243.5 | 241.0 | 242.0 | 29 Thousand |
| 20 Nov, 2024 | 244.5 | 244.5 | 242.0 | 243.0 | 53.09 Thousand |
| 19 Nov, 2024 | 241.5 | 241.5 | 239.5 | 240.5 | 54 Thousand |
| 18 Nov, 2024 | 236.0 | 238.5 | 235.5 | 237.5 | 76 Thousand |
| 15 Nov, 2024 | 243.0 | 243.0 | 238.0 | 240.5 | 73 Thousand |
| 14 Nov, 2024 | 244.0 | 244.0 | 236.0 | 239.0 | 208 Thousand |
| 13 Nov, 2024 | 243.0 | 245.5 | 242.0 | 244.0 | 51 Thousand |
6821
6823
6826
6791
6803
6804