Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 223.0
(-1.11%)
TWD 223.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 284.0 | 292.5 | 282.0 | 284.5 | 281 Thousand |
| 01 Apr, 2024 | 284.5 | 285.0 | 280.5 | 282.0 | 176 Thousand |
| 29 Mar, 2024 | 289.0 | 289.0 | 283.5 | 284.5 | 138 Thousand |
| 28 Mar, 2024 | 288.5 | 290.0 | 286.5 | 289.0 | 124 Thousand |
| 27 Mar, 2024 | 287.5 | 288.5 | 283.5 | 286.0 | 73 Thousand |
| 26 Mar, 2024 | 287.0 | 292.5 | 282.5 | 285.5 | 275 Thousand |
| 25 Mar, 2024 | 293.0 | 293.0 | 286.5 | 286.5 | 183 Thousand |
| 22 Mar, 2024 | 290.5 | 296.5 | 287.5 | 291.0 | 250 Thousand |
| 21 Mar, 2024 | 290.0 | 291.0 | 283.5 | 291.0 | 303 Thousand |
| 20 Mar, 2024 | 301.0 | 301.0 | 283.0 | 284.5 | 706 Thousand |
3284
DFCH
DFS
SBAC
TER
2884