Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 246.5 | 246.5 | 241.0 | 242.0 | 187 Thousand |
| 11 Nov, 2024 | 253.0 | 253.0 | 247.0 | 248.0 | 99 Thousand |
| 08 Nov, 2024 | 257.5 | 257.5 | 248.0 | 250.5 | 211 Thousand |
| 07 Nov, 2024 | 250.0 | 254.5 | 249.0 | 254.0 | 125 Thousand |
| 06 Nov, 2024 | 250.0 | 253.0 | 249.5 | 250.5 | 130 Thousand |
| 05 Nov, 2024 | 247.5 | 250.5 | 247.5 | 249.0 | 66 Thousand |
| 04 Nov, 2024 | 252.5 | 252.5 | 247.5 | 249.5 | 96 Thousand |
| 01 Nov, 2024 | 246.0 | 252.5 | 245.5 | 252.5 | 108 Thousand |
| 30 Oct, 2024 | 249.0 | 256.0 | 249.0 | 252.0 | 298 Thousand |
| 29 Oct, 2024 | 255.0 | 255.0 | 245.0 | 246.0 | 357 Thousand |
6821
6823
6826
6791
6803
6804