Acer E-Enabling Service Business Inc. (6811)
TWD 253.5
(-3.06%)
TWD 253.5
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 295.0 | 298.0 | 286.0 | 286.0 | 486 Thousand |
| 22 Jul, 2024 | 290.0 | 293.5 | 280.0 | 292.0 | 608 Thousand |
| 19 Jul, 2024 | 302.0 | 309.0 | 287.0 | 288.5 | 829 Thousand |
| 18 Jul, 2024 | 318.0 | 318.0 | 301.5 | 303.0 | 1.15 Million |
| 17 Jul, 2024 | 329.0 | 346.0 | 324.0 | 326.0 | 1.07 Million |
| 16 Jul, 2024 | 331.5 | 347.5 | 324.5 | 335.0 | 2.49 Million |
| 15 Jul, 2024 | 308.5 | 328.5 | 300.0 | 320.0 | 1.54 Million |
| 12 Jul, 2024 | 312.0 | 315.0 | 303.0 | 303.0 | 955 Thousand |
| 11 Jul, 2024 | 309.0 | 329.0 | 305.0 | 321.0 | 1.7 Million |
| 10 Jul, 2024 | 311.0 | 312.5 | 298.0 | 300.5 | 1.11 Million |
6821
6823
6826
6791
6803
6804