Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 258.0 | 262.5 | 254.0 | 255.0 | 339 Thousand |
| 25 Oct, 2024 | 262.0 | 262.0 | 253.0 | 254.0 | 308 Thousand |
| 24 Oct, 2024 | 252.5 | 264.0 | 250.0 | 258.5 | 494 Thousand |
| 23 Oct, 2024 | 251.5 | 254.5 | 250.0 | 251.0 | 136 Thousand |
| 22 Oct, 2024 | 256.0 | 257.0 | 253.0 | 253.0 | 121 Thousand |
| 21 Oct, 2024 | 251.0 | 258.0 | 251.0 | 256.0 | 198 Thousand |
| 18 Oct, 2024 | 253.0 | 255.0 | 248.5 | 248.5 | 95 Thousand |
| 17 Oct, 2024 | 250.0 | 256.5 | 250.0 | 252.5 | 170 Thousand |
| 16 Oct, 2024 | 245.5 | 250.0 | 245.5 | 249.5 | 58 Thousand |
| 15 Oct, 2024 | 246.5 | 254.0 | 246.5 | 248.0 | 191 Thousand |
6821
6823
6826
6791
6803
6804