Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 245.5 | 246.5 | 243.0 | 244.5 | 80 Thousand |
| 11 Oct, 2024 | 249.0 | 250.5 | 246.0 | 246.0 | 82 Thousand |
| 09 Oct, 2024 | 248.5 | 257.0 | 248.0 | 248.0 | 276 Thousand |
| 08 Oct, 2024 | 249.5 | 251.0 | 246.0 | 251.0 | 67 Thousand |
| 07 Oct, 2024 | 247.5 | 250.5 | 247.5 | 249.5 | 102 Thousand |
| 04 Oct, 2024 | 246.0 | 247.5 | 243.0 | 245.0 | 70 Thousand |
| 01 Oct, 2024 | 248.5 | 249.5 | 247.0 | 248.5 | 43 Thousand |
| 30 Sep, 2024 | 245.0 | 252.0 | 244.5 | 248.5 | 67 Thousand |
| 27 Sep, 2024 | 250.0 | 250.0 | 246.5 | 246.5 | 102 Thousand |
| 26 Sep, 2024 | 249.0 | 254.0 | 248.5 | 248.5 | 111 Thousand |
6821
6823
6826
6791
6803
6804