Acer E-Enabling Service Business Inc. (6811)
TWD 257.5
(0.59%)
TWD 257.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 309.0 | 329.0 | 305.0 | 321.0 | 1.7 Million |
| 10 Jul, 2024 | 311.0 | 312.5 | 298.0 | 300.5 | 1.11 Million |
| 09 Jul, 2024 | 282.0 | 306.0 | 280.0 | 306.0 | 1.75 Million |
| 08 Jul, 2024 | 285.0 | 285.5 | 276.5 | 278.5 | 226 Thousand |
| 05 Jul, 2024 | 290.5 | 293.0 | 283.0 | 283.0 | 481 Thousand |
| 04 Jul, 2024 | 286.0 | 287.0 | 281.0 | 281.0 | 281 Thousand |
| 03 Jul, 2024 | 293.0 | 294.0 | 288.0 | 288.0 | 273 Thousand |
| 02 Jul, 2024 | 288.5 | 295.5 | 286.0 | 291.0 | 349 Thousand |
| 01 Jul, 2024 | 288.0 | 288.0 | 284.5 | 288.0 | 124 Thousand |
| 28 Jun, 2024 | 286.0 | 290.0 | 284.5 | 285.0 | 157 Thousand |
6821
6823
6826
6791
6803
6804