Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 241.0 | 244.5 | 232.0 | 234.0 | 116 Thousand |
| 09 Sep, 2024 | 234.0 | 240.5 | 233.0 | 239.0 | 71 Thousand |
| 06 Sep, 2024 | 240.5 | 242.0 | 236.5 | 240.0 | 67 Thousand |
| 05 Sep, 2024 | 245.0 | 246.5 | 236.5 | 237.5 | 138 Thousand |
| 04 Sep, 2024 | 248.0 | 249.0 | 239.5 | 242.0 | 263 Thousand |
| 03 Sep, 2024 | 256.0 | 258.0 | 256.0 | 257.0 | 72 Thousand |
| 02 Sep, 2024 | 259.5 | 261.0 | 255.5 | 255.5 | 87 Thousand |
| 30 Aug, 2024 | 252.0 | 262.0 | 252.0 | 259.0 | 255 Thousand |
| 29 Aug, 2024 | 254.5 | 256.5 | 249.5 | 252.0 | 439 Thousand |
| 28 Aug, 2024 | 258.5 | 261.5 | 257.0 | 257.0 | 115 Thousand |
6821
6823
6826
6791
6803
6804