Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 257.5 | 260.0 | 254.0 | 258.0 | 120 Thousand |
| 12 Aug, 2024 | 255.5 | 261.0 | 255.5 | 258.5 | 181 Thousand |
| 09 Aug, 2024 | 260.0 | 265.0 | 253.0 | 258.5 | 361 Thousand |
| 08 Aug, 2024 | 241.0 | 259.0 | 241.0 | 254.0 | 693 Thousand |
| 07 Aug, 2024 | 239.0 | 241.0 | 231.0 | 241.0 | 272 Thousand |
| 06 Aug, 2024 | 240.0 | 243.0 | 211.0 | 219.5 | 970 Thousand |
| 05 Aug, 2024 | 252.5 | 252.5 | 234.0 | 234.0 | 385 Thousand |
| 02 Aug, 2024 | 263.5 | 266.5 | 260.0 | 260.0 | 266 Thousand |
| 01 Aug, 2024 | 263.0 | 275.0 | 261.5 | 272.0 | 463 Thousand |
| 31 Jul, 2024 | 263.0 | 264.5 | 257.5 | 258.5 | 326 Thousand |
6821
6823
6826
6791
6803
6804