Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 223.0
(-1.11%)
TWD 223.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 285.0 | 298.5 | 285.0 | 293.5 | 1.56 Million |
| 26 Dec, 2023 | 276.5 | 285.5 | 276.5 | 280.5 | 451 Thousand |
| 25 Dec, 2023 | 274.0 | 277.0 | 272.0 | 273.5 | 199 Thousand |
| 22 Dec, 2023 | 280.0 | 280.0 | 273.0 | 274.0 | 291 Thousand |
| 21 Dec, 2023 | 278.0 | 280.0 | 275.0 | 280.0 | 124 Thousand |
| 20 Dec, 2023 | 278.0 | 283.0 | 276.0 | 278.0 | 256 Thousand |
| 19 Dec, 2023 | 282.0 | 286.0 | 275.0 | 275.5 | 374 Thousand |
| 18 Dec, 2023 | 288.0 | 291.0 | 279.5 | 282.0 | 362 Thousand |
| 15 Dec, 2023 | 289.0 | 291.0 | 285.0 | 286.5 | 273 Thousand |
| 14 Dec, 2023 | 296.0 | 296.0 | 280.5 | 285.0 | 771 Thousand |
3284
DFCH
DFS
SBAC
TER
2884