Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 223.0
(-1.11%)
TWD 223.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 286.5 | 290.5 | 285.0 | 289.0 | 182 Thousand |
| 10 Jan, 2024 | 289.5 | 290.5 | 285.0 | 285.0 | 211 Thousand |
| 09 Jan, 2024 | 299.0 | 299.0 | 289.0 | 289.0 | 286 Thousand |
| 08 Jan, 2024 | 297.5 | 302.0 | 293.5 | 294.5 | 642 Thousand |
| 05 Jan, 2024 | 287.0 | 298.0 | 286.0 | 296.5 | 831 Thousand |
| 04 Jan, 2024 | 294.0 | 295.5 | 285.0 | 285.0 | 492 Thousand |
| 03 Jan, 2024 | 293.0 | 297.0 | 288.5 | 291.0 | 486 Thousand |
| 02 Jan, 2024 | 300.5 | 304.0 | 292.0 | 295.5 | 777 Thousand |
| 29 Dec, 2023 | 298.5 | 299.0 | 291.5 | 295.0 | 563 Thousand |
| 28 Dec, 2023 | 298.0 | 304.5 | 292.0 | 292.0 | 1.27 Million |
3284
DFCH
DFS
SBAC
TER
2884