Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 313.5 | 317.0 | 301.0 | 306.0 | 1.32 Million |
| 09 Dec, 2024 | 301.0 | 321.0 | 286.0 | 315.0 | 2.88 Million |
| 06 Dec, 2024 | 276.0 | 305.0 | 275.0 | 299.0 | 3.4 Million |
| 05 Dec, 2024 | 258.5 | 278.5 | 257.0 | 278.5 | 1.07 Million |
| 04 Dec, 2024 | 245.0 | 256.0 | 245.0 | 253.5 | 318 Thousand |
| 03 Dec, 2024 | 243.0 | 244.5 | 242.0 | 243.5 | 66 Thousand |
| 02 Dec, 2024 | 241.5 | 245.0 | 241.5 | 241.5 | 38 Thousand |
| 29 Nov, 2024 | 238.0 | 242.5 | 238.0 | 241.5 | 22 Thousand |
| 28 Nov, 2024 | 241.0 | 241.0 | 236.5 | 239.0 | 54 Thousand |
| 27 Nov, 2024 | 248.0 | 248.0 | 241.0 | 241.0 | 46 Thousand |
6821
6823
6826
6791
6803
6804