Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 223.0
(-1.11%)
TWD 223.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 266.5 | 268.5 | 262.5 | 262.5 | 138 Thousand |
| 02 May, 2024 | 264.0 | 264.5 | 261.0 | 263.5 | 100 Thousand |
| 30 Apr, 2024 | 261.5 | 263.5 | 260.5 | 262.5 | 61 Thousand |
| 29 Apr, 2024 | 261.0 | 262.0 | 258.5 | 260.0 | 177 Thousand |
| 26 Apr, 2024 | 263.5 | 265.5 | 258.0 | 258.5 | 184 Thousand |
| 25 Apr, 2024 | 263.0 | 263.0 | 257.0 | 260.0 | 99 Thousand |
| 24 Apr, 2024 | 259.5 | 263.5 | 259.0 | 262.5 | 126 Thousand |
| 23 Apr, 2024 | 259.0 | 259.0 | 249.0 | 257.0 | 202 Thousand |
| 22 Apr, 2024 | 256.5 | 259.0 | 253.5 | 254.5 | 305 Thousand |
| 19 Apr, 2024 | 263.0 | 263.0 | 256.0 | 256.5 | 320 Thousand |
3284
DFCH
DFS
SBAC
TER
2884