Acer E-Enabling Service Business Inc. (6811)
TWD 263.0
(0.0%)
TWD 263.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 256.0 | 258.0 | 256.0 | 257.0 | 72 Thousand |
| 02 Sep, 2024 | 259.5 | 261.0 | 255.5 | 255.5 | 87 Thousand |
| 30 Aug, 2024 | 252.0 | 262.0 | 252.0 | 259.0 | 255 Thousand |
| 29 Aug, 2024 | 254.5 | 256.5 | 249.5 | 252.0 | 439 Thousand |
| 28 Aug, 2024 | 258.5 | 261.5 | 257.0 | 257.0 | 115 Thousand |
| 27 Aug, 2024 | 256.5 | 257.0 | 254.0 | 256.5 | 38 Thousand |
| 26 Aug, 2024 | 255.5 | 262.0 | 255.0 | 256.5 | 104 Thousand |
| 23 Aug, 2024 | 256.0 | 256.0 | 250.5 | 254.0 | 122 Thousand |
| 22 Aug, 2024 | 258.0 | 259.5 | 256.5 | 257.5 | 75 Thousand |
| 21 Aug, 2024 | 259.5 | 260.5 | 256.5 | 258.0 | 101 Thousand |
6821
6823
6826
6791
6803
6804