ECOVE Environment Corp (6803)

TWD 294.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 117.0 117.0 115.5 117.0 21 Thousand
30 Mar, 2011 117.5 118.0 116.0 116.5 19 Thousand
29 Mar, 2011 115.5 116.5 115.5 115.5 6000.00
28 Mar, 2011 115.5 116.0 115.5 115.5 31 Thousand
25 Mar, 2011 119.0 119.0 116.0 116.5 35 Thousand
24 Mar, 2011 117.0 118.0 116.0 117.5 35 Thousand
23 Mar, 2011 119.0 119.5 117.0 117.0 30 Thousand
22 Mar, 2011 117.5 119.0 115.0 119.0 62 Thousand
21 Mar, 2011 117.0 119.5 117.0 117.0 46 Thousand
18 Mar, 2011 116.0 117.5 115.0 117.0 43 Thousand