ECOVE Environment Corp (6803)

TWD 294.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 130.0 134.5 128.0 131.5 744 Thousand
15 Apr, 2011 131.5 132.0 127.5 129.0 651 Thousand
14 Apr, 2011 125.5 131.5 125.5 129.0 485 Thousand
13 Apr, 2011 126.0 128.0 122.0 125.5 363 Thousand
12 Apr, 2011 121.0 127.5 121.0 126.5 622 Thousand
11 Apr, 2011 116.0 122.0 116.0 120.5 281 Thousand
08 Apr, 2011 116.5 117.0 115.5 116.0 20 Thousand
07 Apr, 2011 116.0 117.0 116.0 116.5 29 Thousand
06 Apr, 2011 116.0 117.0 115.5 115.5 41 Thousand
01 Apr, 2011 116.5 117.0 116.0 116.0 8000.00