ECOVE Environment Corp (6803)

TWD 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2011 146.0 148.0 144.0 147.5 208 Thousand
17 May, 2011 147.5 148.5 143.0 145.0 414 Thousand
16 May, 2011 146.5 153.5 144.5 146.5 653 Thousand
13 May, 2011 155.0 157.0 146.0 146.5 656 Thousand
12 May, 2011 155.0 158.0 154.0 155.0 485 Thousand
11 May, 2011 155.0 160.5 155.0 157.0 778 Thousand
10 May, 2011 148.0 154.5 146.5 150.0 410 Thousand
09 May, 2011 149.0 156.5 145.5 148.0 1 Million
06 May, 2011 142.5 148.5 141.5 148.5 1.06 Million
05 May, 2011 131.5 139.0 131.0 139.0 700 Thousand