ECOVE Environment Corp (6803)

TWD 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2011 128.0 131.0 128.0 130.0 112 Thousand
03 May, 2011 130.0 130.5 128.0 128.0 113 Thousand
29 Apr, 2011 129.0 131.0 128.5 129.5 118 Thousand
28 Apr, 2011 129.5 132.5 129.5 129.5 144 Thousand
27 Apr, 2011 133.0 133.0 129.0 129.0 177 Thousand
26 Apr, 2011 134.5 135.0 131.0 131.0 284 Thousand
25 Apr, 2011 139.0 139.0 134.0 135.5 363 Thousand
22 Apr, 2011 133.0 138.0 133.0 135.5 837 Thousand
21 Apr, 2011 131.0 132.0 128.5 132.0 310 Thousand
20 Apr, 2011 129.0 130.0 126.5 129.0 307 Thousand