ECOVE Environment Corp (6803)

TWD 294.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 157.0 160.0 155.5 155.5 422 Thousand
03 Jun, 2011 157.0 163.5 155.0 158.0 1 Million
02 Jun, 2011 153.0 157.0 152.5 155.5 315 Thousand
01 Jun, 2011 157.0 157.5 155.0 155.0 310 Thousand
31 May, 2011 155.5 159.5 155.5 156.0 355 Thousand
30 May, 2011 160.0 160.0 155.0 155.0 271 Thousand
27 May, 2011 159.5 162.0 157.0 158.5 672 Thousand
26 May, 2011 155.0 161.0 152.5 158.5 1.29 Million
25 May, 2011 150.0 157.0 148.0 153.0 680 Thousand
24 May, 2011 157.5 159.0 148.5 151.5 613 Thousand