ECOVE Environment Corp (6803)
TWD 293.5
(0.51%)
TWD 293.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2011 | 157.0 | 163.5 | 155.0 | 158.0 | 1 Million |
| 02 Jun, 2011 | 153.0 | 157.0 | 152.5 | 155.5 | 315 Thousand |
| 01 Jun, 2011 | 157.0 | 157.5 | 155.0 | 155.0 | 310 Thousand |
| 31 May, 2011 | 155.5 | 159.5 | 155.5 | 156.0 | 355 Thousand |
| 30 May, 2011 | 160.0 | 160.0 | 155.0 | 155.0 | 271 Thousand |
| 27 May, 2011 | 159.5 | 162.0 | 157.0 | 158.5 | 672 Thousand |
| 26 May, 2011 | 155.0 | 161.0 | 152.5 | 158.5 | 1.29 Million |
| 25 May, 2011 | 150.0 | 157.0 | 148.0 | 153.0 | 680 Thousand |
| 24 May, 2011 | 157.5 | 159.0 | 148.5 | 151.5 | 613 Thousand |
| 23 May, 2011 | 145.0 | 155.0 | 143.0 | 155.0 | 749 Thousand |
6804
6811
6821
6785
6788
6791