ECOVE Environment Corp (6803)

TWD 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 152.0 154.0 152.0 152.5 31 Thousand
29 Jun, 2011 156.0 156.0 152.5 153.0 31 Thousand
28 Jun, 2011 154.0 156.0 154.0 154.0 78 Thousand
27 Jun, 2011 154.0 156.0 153.0 154.0 75 Thousand
24 Jun, 2011 153.0 157.0 151.5 154.0 193 Thousand
23 Jun, 2011 151.0 155.0 151.0 152.5 231 Thousand
22 Jun, 2011 147.0 153.0 146.5 150.0 223 Thousand
21 Jun, 2011 147.0 147.5 143.0 145.0 225 Thousand
20 Jun, 2011 149.0 149.0 144.0 144.5 218 Thousand
17 Jun, 2011 150.0 152.5 145.0 146.0 264 Thousand