ECOVE Environment Corp (6803)

TWD 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2011 146.0 147.0 141.5 144.0 135 Thousand
13 Jul, 2011 146.0 147.5 141.5 145.5 100 Thousand
12 Jul, 2011 149.0 150.0 146.0 146.0 128 Thousand
11 Jul, 2011 153.0 153.5 150.0 150.5 138 Thousand
08 Jul, 2011 154.5 155.0 153.0 154.0 70 Thousand
07 Jul, 2011 156.0 157.5 154.5 155.0 124 Thousand
06 Jul, 2011 152.5 158.0 152.5 155.0 414 Thousand
05 Jul, 2011 153.0 154.0 151.5 152.5 94 Thousand
04 Jul, 2011 155.0 155.0 153.0 153.5 42 Thousand
01 Jul, 2011 154.0 154.0 152.5 153.0 67 Thousand