ECOVE Environment Corp (6803)

TWD 291.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2011 130.0 130.5 126.0 128.0 152 Thousand
11 Aug, 2011 127.5 131.5 125.5 130.0 111 Thousand
10 Aug, 2011 129.0 134.0 127.0 129.5 138 Thousand
09 Aug, 2011 119.0 126.5 115.0 126.5 200 Thousand
08 Aug, 2011 125.0 128.5 120.0 122.0 109 Thousand
05 Aug, 2011 127.0 127.0 126.0 127.0 272 Thousand
04 Aug, 2011 140.0 140.0 135.0 135.0 215 Thousand
03 Aug, 2011 143.0 143.0 139.5 140.0 161 Thousand
02 Aug, 2011 143.5 144.0 142.0 143.0 46 Thousand
01 Aug, 2011 142.0 144.0 141.0 143.5 88 Thousand