ECOVE Environment Corp (6803)

TWD 291.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 146.0 146.0 141.0 142.0 278 Thousand
28 Jul, 2011 144.0 150.0 142.0 146.0 191 Thousand
27 Jul, 2011 144.0 145.5 144.0 144.0 50 Thousand
26 Jul, 2011 145.0 145.0 143.0 144.0 74 Thousand
25 Jul, 2011 144.0 145.5 144.0 145.0 48 Thousand
22 Jul, 2011 145.5 146.0 144.5 145.5 87 Thousand
21 Jul, 2011 145.0 147.0 144.0 144.5 420 Thousand
20 Jul, 2011 148.5 151.5 148.5 150.0 445 Thousand
19 Jul, 2011 147.0 148.0 146.0 147.5 99 Thousand
18 Jul, 2011 149.0 149.0 147.0 148.0 75 Thousand