ECOVE Environment Corp (6803)

TWD 293.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2011 132.0 132.0 129.5 131.0 143 Thousand
26 Aug, 2011 128.0 130.0 127.0 127.5 247 Thousand
25 Aug, 2011 130.0 130.0 127.5 128.0 61 Thousand
24 Aug, 2011 129.0 129.5 126.5 129.5 116 Thousand
23 Aug, 2011 127.0 128.5 126.5 128.5 72 Thousand
22 Aug, 2011 128.0 129.5 124.0 126.5 159 Thousand
19 Aug, 2011 130.0 130.0 126.5 128.0 124 Thousand
18 Aug, 2011 130.0 131.5 130.0 130.0 131 Thousand
17 Aug, 2011 132.0 132.0 130.0 130.0 21 Thousand
16 Aug, 2011 128.0 132.5 128.0 131.0 143 Thousand