ECOVE Environment Corp (6803)

TWD 294.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 135.0 139.0 134.5 135.5 129 Thousand
27 Sep, 2011 130.0 136.0 130.0 134.0 220 Thousand
26 Sep, 2011 130.0 132.0 127.5 127.5 208 Thousand
23 Sep, 2011 132.0 132.0 127.5 131.0 142 Thousand
22 Sep, 2011 137.5 138.0 135.5 136.0 102 Thousand
21 Sep, 2011 136.0 139.5 135.0 138.0 152 Thousand
20 Sep, 2011 131.5 136.5 131.0 136.0 87 Thousand
19 Sep, 2011 135.5 135.5 132.0 132.0 92 Thousand
16 Sep, 2011 133.5 135.5 132.0 135.5 121 Thousand
15 Sep, 2011 131.5 133.5 131.5 131.5 82 Thousand