ECOVE Environment Corp (6803)

TWD 293.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2011 136.0 136.0 130.0 130.5 152 Thousand
09 Sep, 2011 137.0 139.0 136.0 136.5 118 Thousand
08 Sep, 2011 136.5 137.5 135.5 136.0 62 Thousand
07 Sep, 2011 134.0 137.0 134.0 135.0 61 Thousand
06 Sep, 2011 137.0 137.0 134.0 134.0 122 Thousand
05 Sep, 2011 132.0 138.0 132.0 137.0 213 Thousand
02 Sep, 2011 134.0 134.5 131.5 134.0 90 Thousand
01 Sep, 2011 133.0 134.5 131.5 134.0 210 Thousand
31 Aug, 2011 131.5 134.0 130.5 131.0 176 Thousand
30 Aug, 2011 131.5 132.0 130.0 130.0 125 Thousand