ECOVE Environment Corp (6803)

TWD 294.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 133.5 133.5 132.0 132.0 35 Thousand
12 Oct, 2011 131.0 133.0 131.0 132.0 44 Thousand
11 Oct, 2011 134.0 135.0 130.5 132.0 134 Thousand
07 Oct, 2011 133.0 133.0 130.0 132.0 106 Thousand
06 Oct, 2011 129.5 132.5 129.0 129.5 267 Thousand
05 Oct, 2011 136.0 136.0 127.5 129.5 632 Thousand
04 Oct, 2011 135.0 137.0 134.0 137.0 261 Thousand
03 Oct, 2011 143.0 143.0 137.0 137.0 240 Thousand
30 Sep, 2011 139.0 145.0 136.0 145.0 502 Thousand
29 Sep, 2011 135.0 138.0 135.0 137.0 90 Thousand