ECOVE Environment Corp (6803)

TWD 294.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 136.5 139.5 136.0 137.5 341 Thousand
26 Oct, 2011 134.5 137.0 134.0 135.5 149 Thousand
25 Oct, 2011 134.0 136.0 134.0 135.5 229 Thousand
24 Oct, 2011 133.0 134.0 131.5 134.0 144 Thousand
21 Oct, 2011 131.5 134.0 130.0 131.5 128 Thousand
20 Oct, 2011 136.5 136.5 131.0 132.0 150 Thousand
19 Oct, 2011 132.0 139.0 132.0 136.5 356 Thousand
18 Oct, 2011 128.5 131.0 127.0 131.0 105 Thousand
17 Oct, 2011 131.0 132.0 129.5 130.0 85 Thousand
14 Oct, 2011 131.0 133.0 130.0 130.0 117 Thousand