ECOVE Environment Corp (6803)

TWD 294.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 139.0 139.0 136.0 137.0 213 Thousand
23 Nov, 2011 139.0 140.5 137.5 138.0 100 Thousand
22 Nov, 2011 139.0 140.5 138.0 140.0 198 Thousand
21 Nov, 2011 144.0 144.0 138.5 139.0 224 Thousand
18 Nov, 2011 145.5 147.0 143.0 144.0 143 Thousand
17 Nov, 2011 147.0 148.5 143.5 148.0 320 Thousand
16 Nov, 2011 145.5 148.5 144.0 147.5 372 Thousand
15 Nov, 2011 146.0 148.0 143.5 144.0 252 Thousand
14 Nov, 2011 143.5 151.0 143.5 147.0 695 Thousand
11 Nov, 2011 139.5 143.5 137.5 141.5 362 Thousand