TWD 294.0
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2011 | 141.0 | 141.0 | 138.0 | 138.0 | 116 Thousand |
21 Dec, 2011 | 140.0 | 143.5 | 140.0 | 142.0 | 132 Thousand |
20 Dec, 2011 | 139.0 | 139.0 | 137.0 | 139.0 | 76 Thousand |
19 Dec, 2011 | 139.5 | 140.0 | 138.0 | 139.0 | 84 Thousand |
16 Dec, 2011 | 140.5 | 141.0 | 139.0 | 139.5 | 90 Thousand |
15 Dec, 2011 | 140.0 | 140.5 | 139.5 | 139.5 | 81 Thousand |
14 Dec, 2011 | 141.0 | 141.5 | 139.5 | 141.0 | 80 Thousand |
13 Dec, 2011 | 141.0 | 142.0 | 139.5 | 139.5 | 104 Thousand |
12 Dec, 2011 | 142.0 | 144.5 | 141.5 | 141.5 | 231 Thousand |
09 Dec, 2011 | 139.0 | 142.0 | 138.0 | 141.0 | 54 Thousand |
6804
6811
6821
6785
6788
6791