ECOVE Environment Corp (6803)

TWD 294.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 141.0 141.0 138.0 138.0 116 Thousand
21 Dec, 2011 140.0 143.5 140.0 142.0 132 Thousand
20 Dec, 2011 139.0 139.0 137.0 139.0 76 Thousand
19 Dec, 2011 139.5 140.0 138.0 139.0 84 Thousand
16 Dec, 2011 140.5 141.0 139.0 139.5 90 Thousand
15 Dec, 2011 140.0 140.5 139.5 139.5 81 Thousand
14 Dec, 2011 141.0 141.5 139.5 141.0 80 Thousand
13 Dec, 2011 141.0 142.0 139.5 139.5 104 Thousand
12 Dec, 2011 142.0 144.5 141.5 141.5 231 Thousand
09 Dec, 2011 139.0 142.0 138.0 141.0 54 Thousand