ECOVE Environment Corp (6803)

TWD 294.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 136.0 136.0 134.0 135.0 89 Thousand
04 Jan, 2012 135.5 138.0 135.5 136.0 68 Thousand
03 Jan, 2012 136.5 136.5 135.0 135.5 123 Thousand
02 Jan, 2012 139.0 139.0 136.5 136.5 117 Thousand
30 Dec, 2011 140.0 140.0 138.0 140.0 60 Thousand
29 Dec, 2011 139.0 139.5 138.5 138.5 23 Thousand
28 Dec, 2011 139.0 140.0 139.0 139.0 87 Thousand
27 Dec, 2011 139.0 139.5 137.5 139.0 60 Thousand
26 Dec, 2011 139.5 139.5 137.5 138.0 55 Thousand
23 Dec, 2011 139.0 140.0 138.0 139.0 114 Thousand