ECOVE Environment Corp (6803)
TWD 294.0
(0.17%)
TWD 294.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 148.0 | 149.0 | 146.0 | 146.0 | 117 Thousand |
| 10 Feb, 2012 | 147.5 | 150.5 | 144.5 | 147.0 | 247 Thousand |
| 09 Feb, 2012 | 145.0 | 145.5 | 145.0 | 145.5 | 53 Thousand |
| 08 Feb, 2012 | 143.5 | 146.0 | 143.5 | 145.0 | 93 Thousand |
| 07 Feb, 2012 | 144.0 | 145.5 | 143.5 | 143.5 | 99 Thousand |
| 06 Feb, 2012 | 145.0 | 147.0 | 144.5 | 145.0 | 110 Thousand |
| 03 Feb, 2012 | 142.0 | 144.5 | 140.5 | 144.5 | 105 Thousand |
| 02 Feb, 2012 | 142.0 | 145.0 | 141.0 | 141.0 | 224 Thousand |
| 01 Feb, 2012 | 141.0 | 145.0 | 141.0 | 142.0 | 135 Thousand |
| 31 Jan, 2012 | 139.0 | 142.0 | 139.0 | 141.0 | 151 Thousand |
6804
6811
6821
6785
6788
6791