TWD 294.0
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2012 | 146.5 | 147.0 | 144.5 | 146.5 | 117 Thousand |
13 Mar, 2012 | 146.0 | 146.0 | 144.0 | 145.0 | 148 Thousand |
12 Mar, 2012 | 147.0 | 147.0 | 145.0 | 146.5 | 200 Thousand |
09 Mar, 2012 | 149.5 | 149.5 | 146.0 | 148.0 | 110 Thousand |
08 Mar, 2012 | 146.5 | 149.0 | 146.0 | 148.0 | 109 Thousand |
07 Mar, 2012 | 146.0 | 147.0 | 145.0 | 147.0 | 65 Thousand |
06 Mar, 2012 | 145.5 | 146.5 | 144.5 | 146.0 | 126 Thousand |
05 Mar, 2012 | 148.0 | 149.5 | 145.5 | 145.5 | 138 Thousand |
02 Mar, 2012 | 154.0 | 154.0 | 148.0 | 148.0 | 270 Thousand |
01 Mar, 2012 | 149.0 | 152.0 | 147.5 | 151.5 | 231 Thousand |
6804
6811
6821
6785
6788
6791