ECOVE Environment Corp (6803)

TWD 294.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 146.5 147.0 144.5 146.5 117 Thousand
13 Mar, 2012 146.0 146.0 144.0 145.0 148 Thousand
12 Mar, 2012 147.0 147.0 145.0 146.5 200 Thousand
09 Mar, 2012 149.5 149.5 146.0 148.0 110 Thousand
08 Mar, 2012 146.5 149.0 146.0 148.0 109 Thousand
07 Mar, 2012 146.0 147.0 145.0 147.0 65 Thousand
06 Mar, 2012 145.5 146.5 144.5 146.0 126 Thousand
05 Mar, 2012 148.0 149.5 145.5 145.5 138 Thousand
02 Mar, 2012 154.0 154.0 148.0 148.0 270 Thousand
01 Mar, 2012 149.0 152.0 147.5 151.5 231 Thousand