ECOVE Environment Corp (6803)

TWD 294.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 149.5 150.0 148.0 148.5 48 Thousand
11 Apr, 2012 148.0 149.5 148.0 149.0 30 Thousand
10 Apr, 2012 148.5 150.0 148.0 149.5 44 Thousand
09 Apr, 2012 146.0 149.0 145.5 148.0 85 Thousand
06 Apr, 2012 146.0 149.0 146.0 148.0 58 Thousand
05 Apr, 2012 145.0 145.5 141.5 145.5 156 Thousand
03 Apr, 2012 148.0 149.5 146.0 146.0 120 Thousand
02 Apr, 2012 147.0 149.0 147.0 148.0 46 Thousand
30 Mar, 2012 145.5 149.0 145.5 148.0 113 Thousand
29 Mar, 2012 149.5 149.5 145.5 146.0 217 Thousand