ECOVE Environment Corp (6803)
TWD 294.0
(0.17%)
TWD 294.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2012 | 146.5 | 146.5 | 145.0 | 145.0 | 2000.00 |
| 25 Apr, 2012 | 146.5 | 147.0 | 146.0 | 147.0 | 9000.00 |
| 24 Apr, 2012 | 143.0 | 146.5 | 143.0 | 145.5 | 49 Thousand |
| 23 Apr, 2012 | 144.5 | 145.0 | 143.0 | 143.5 | 67 Thousand |
| 20 Apr, 2012 | 146.5 | 147.0 | 145.0 | 145.5 | 33 Thousand |
| 19 Apr, 2012 | 147.0 | 148.0 | 146.0 | 146.5 | 29 Thousand |
| 18 Apr, 2012 | 149.0 | 149.0 | 147.5 | 147.5 | 32 Thousand |
| 17 Apr, 2012 | 149.0 | 149.0 | 148.0 | 149.0 | 26 Thousand |
| 16 Apr, 2012 | 149.5 | 149.5 | 147.0 | 149.0 | 53 Thousand |
| 13 Apr, 2012 | 149.0 | 151.0 | 149.0 | 149.0 | 99 Thousand |
6804
6811
6821
6785
6788
6791