ECOVE Environment Corp (6803)

TWD 294.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 143.5 143.5 142.5 142.5 30 Thousand
24 May, 2012 144.0 144.0 142.5 144.0 53 Thousand
23 May, 2012 145.5 145.5 143.0 143.0 50 Thousand
22 May, 2012 143.5 147.0 143.5 146.5 91 Thousand
21 May, 2012 143.0 143.5 143.0 143.0 21 Thousand
18 May, 2012 143.0 144.0 143.0 143.0 54 Thousand
17 May, 2012 144.5 146.0 143.0 146.0 61 Thousand
16 May, 2012 143.5 144.0 142.5 143.5 44 Thousand
15 May, 2012 143.0 143.0 142.0 143.0 68 Thousand
14 May, 2012 143.0 143.5 142.5 143.0 34 Thousand