ECOVE Environment Corp (6803)

TWD 294.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 140.5 141.5 140.5 141.0 26 Thousand
21 Jun, 2012 142.0 142.5 141.5 141.5 58 Thousand
20 Jun, 2012 142.0 142.0 141.0 141.0 18 Thousand
19 Jun, 2012 141.0 142.0 141.0 142.0 53 Thousand
18 Jun, 2012 140.5 143.0 140.5 142.0 18 Thousand
15 Jun, 2012 140.5 142.0 140.0 142.0 82 Thousand
14 Jun, 2012 140.0 140.5 139.5 140.0 57 Thousand
13 Jun, 2012 140.5 141.0 139.0 140.0 147 Thousand
12 Jun, 2012 141.0 142.5 141.0 142.0 52 Thousand
11 Jun, 2012 143.0 143.0 140.0 140.0 50 Thousand