ECOVE Environment Corp (6803)

TWD 293.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 144.0 145.0 144.0 144.0 64 Thousand
20 Jul, 2012 144.0 145.0 143.0 144.0 148 Thousand
19 Jul, 2012 144.0 145.5 144.0 144.0 59 Thousand
18 Jul, 2012 144.0 144.0 144.0 144.0 18 Thousand
17 Jul, 2012 144.0 145.0 144.0 144.0 38 Thousand
16 Jul, 2012 144.5 145.5 144.0 144.0 19 Thousand
13 Jul, 2012 143.0 145.0 142.5 144.0 98 Thousand
12 Jul, 2012 144.0 144.0 144.0 144.0 17 Thousand
11 Jul, 2012 144.0 144.5 144.0 144.0 18 Thousand
10 Jul, 2012 145.0 145.0 144.0 144.0 23 Thousand