ECOVE Environment Corp (6803)

TWD 293.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2012 138.0 138.5 137.0 137.0 8000.00
17 Aug, 2012 137.5 138.5 137.5 138.0 12 Thousand
16 Aug, 2012 137.0 138.0 137.0 137.5 11 Thousand
15 Aug, 2012 137.5 138.5 137.5 137.5 13 Thousand
14 Aug, 2012 137.0 139.0 137.0 137.5 15 Thousand
13 Aug, 2012 139.0 139.0 137.5 137.5 21 Thousand
10 Aug, 2012 138.5 139.5 138.5 139.0 11 Thousand
09 Aug, 2012 137.0 139.0 137.0 138.5 45 Thousand
08 Aug, 2012 137.0 137.0 137.0 137.0 9000.00
07 Aug, 2012 137.0 137.0 136.0 137.0 10 Thousand