ECOVE Environment Corp (6803)

TWD 293.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2012 138.0 138.0 136.5 136.5 15 Thousand
03 Aug, 2012 137.0 137.0 136.0 137.0 19 Thousand
02 Aug, 2012 137.0 137.0 137.0 137.0 -
01 Aug, 2012 138.0 138.0 136.5 137.0 18 Thousand
31 Jul, 2012 136.0 138.0 136.0 138.0 20 Thousand
30 Jul, 2012 137.5 139.0 136.0 136.0 59 Thousand
27 Jul, 2012 135.5 138.0 135.5 137.5 79 Thousand
26 Jul, 2012 134.0 135.0 132.0 134.5 116 Thousand
25 Jul, 2012 143.5 144.5 142.0 143.0 188 Thousand
24 Jul, 2012 143.5 145.0 143.5 143.5 96 Thousand