ECOVE Environment Corp (6803)

TWD 293.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 145.5 145.5 143.0 144.0 42 Thousand
06 Jul, 2012 144.0 146.0 144.0 145.5 76 Thousand
05 Jul, 2012 143.0 147.0 143.0 147.0 59 Thousand
04 Jul, 2012 144.0 145.0 143.0 143.0 28 Thousand
03 Jul, 2012 144.0 145.0 144.0 144.0 29 Thousand
02 Jul, 2012 145.0 145.0 143.0 144.0 32 Thousand
29 Jun, 2012 144.5 145.0 143.0 144.0 10 Thousand
28 Jun, 2012 143.0 145.0 143.0 145.0 99 Thousand
27 Jun, 2012 143.0 144.5 142.0 144.0 47 Thousand
26 Jun, 2012 145.0 145.0 143.0 143.0 4000.00