ECOVE Environment Corp (6803)
TWD 294.0
(0.17%)
TWD 294.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 141.0 | 144.0 | 141.0 | 144.0 | 33 Thousand |
| 07 Jun, 2012 | 142.0 | 142.5 | 140.0 | 142.5 | 38 Thousand |
| 06 Jun, 2012 | 139.5 | 140.0 | 139.0 | 140.0 | 25 Thousand |
| 05 Jun, 2012 | 140.0 | 141.0 | 138.5 | 139.0 | 43 Thousand |
| 04 Jun, 2012 | 142.0 | 142.0 | 138.5 | 138.5 | 79 Thousand |
| 01 Jun, 2012 | 143.0 | 143.5 | 143.0 | 143.0 | 33 Thousand |
| 31 May, 2012 | 143.0 | 145.5 | 143.0 | 144.0 | 30 Thousand |
| 30 May, 2012 | 144.5 | 144.5 | 143.0 | 143.0 | 13 Thousand |
| 29 May, 2012 | 144.0 | 145.0 | 143.5 | 144.0 | 52 Thousand |
| 28 May, 2012 | 142.5 | 143.5 | 142.0 | 143.5 | 33 Thousand |
6804
6811
6821
6785
6788
6791