ECOVE Environment Corp (6803)
TWD 293.0
(-100.0%)
TWD 293.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2012 | 143.0 | 143.5 | 142.5 | 143.0 | 34 Thousand |
| 11 May, 2012 | 145.5 | 146.0 | 143.0 | 143.0 | 93 Thousand |
| 10 May, 2012 | 147.0 | 147.0 | 146.0 | 146.0 | 28 Thousand |
| 09 May, 2012 | 148.0 | 148.0 | 146.0 | 147.0 | 37 Thousand |
| 08 May, 2012 | 149.0 | 149.0 | 147.5 | 148.0 | 22 Thousand |
| 07 May, 2012 | 147.5 | 149.5 | 147.5 | 149.0 | 52 Thousand |
| 04 May, 2012 | 147.0 | 149.5 | 147.0 | 149.5 | 77 Thousand |
| 03 May, 2012 | 146.5 | 148.5 | 146.5 | 148.0 | 47 Thousand |
| 02 May, 2012 | 146.0 | 148.0 | 146.0 | 146.5 | 47 Thousand |
| 30 Apr, 2012 | 146.0 | 146.0 | 143.5 | 146.0 | 12 Thousand |
6804
6811
6821
6785
6788
6791