ECOVE Environment Corp (6803)

TWD 293.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 141.0 141.0 139.0 140.0 25 Thousand
14 Sep, 2012 142.0 142.0 140.5 141.0 46 Thousand
13 Sep, 2012 141.0 141.0 140.0 141.0 38 Thousand
12 Sep, 2012 139.5 141.0 139.5 140.5 47 Thousand
11 Sep, 2012 140.0 140.0 139.0 139.0 155 Thousand
10 Sep, 2012 138.0 139.0 138.0 139.0 15 Thousand
07 Sep, 2012 138.0 138.5 138.0 138.0 25 Thousand
06 Sep, 2012 137.0 138.5 137.0 138.0 52 Thousand
05 Sep, 2012 137.5 137.5 136.0 137.5 31 Thousand
04 Sep, 2012 137.0 138.5 137.0 137.5 72 Thousand