ECOVE Environment Corp (6803)

TWD 293.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 140.5 140.5 140.0 140.0 5000.00
16 Oct, 2012 140.0 140.0 139.5 140.0 14 Thousand
15 Oct, 2012 141.0 141.0 139.5 140.0 12 Thousand
12 Oct, 2012 141.0 141.5 141.0 141.0 23 Thousand
11 Oct, 2012 142.0 142.0 140.0 141.0 49 Thousand
09 Oct, 2012 139.0 141.5 139.0 141.5 29 Thousand
08 Oct, 2012 140.0 142.0 139.0 142.0 59 Thousand
05 Oct, 2012 140.0 141.0 140.0 140.0 64 Thousand
04 Oct, 2012 140.0 141.0 140.0 140.0 22 Thousand
03 Oct, 2012 139.0 140.0 139.0 140.0 9000.00