ECOVE Environment Corp (6803)

TWD 293.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 140.0 140.0 139.5 140.0 17 Thousand
30 Oct, 2012 138.5 141.0 138.5 139.0 43 Thousand
29 Oct, 2012 138.0 138.0 137.0 137.5 10 Thousand
26 Oct, 2012 139.0 139.5 138.0 138.0 24 Thousand
25 Oct, 2012 139.5 140.0 139.0 139.5 28 Thousand
24 Oct, 2012 139.5 139.5 138.5 139.5 22 Thousand
23 Oct, 2012 139.0 140.0 138.5 139.5 8000.00
22 Oct, 2012 139.0 139.5 138.5 139.5 28 Thousand
19 Oct, 2012 140.0 140.0 139.5 139.5 17 Thousand
18 Oct, 2012 139.5 140.0 139.5 140.0 4000.00