ECOVE Environment Corp (6803)

TWD 293.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 140.0 140.0 139.5 139.5 12 Thousand
03 Dec, 2012 140.5 140.5 139.5 140.0 41 Thousand
30 Nov, 2012 142.0 142.0 141.0 141.0 9000.00
29 Nov, 2012 141.0 142.5 141.0 142.0 39 Thousand
28 Nov, 2012 141.0 141.0 141.0 141.0 14 Thousand
27 Nov, 2012 142.0 142.0 141.0 141.0 13 Thousand
26 Nov, 2012 143.0 143.0 141.5 142.0 22 Thousand
23 Nov, 2012 142.0 143.0 142.0 142.0 35 Thousand
22 Nov, 2012 140.5 142.5 140.5 142.0 66 Thousand
21 Nov, 2012 141.5 141.5 139.5 140.5 38 Thousand