ECOVE Environment Corp (6803)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 144.0 145.0 143.5 144.0 22 Thousand
14 Dec, 2012 143.5 145.0 143.0 145.0 25 Thousand
13 Dec, 2012 143.0 145.0 143.0 144.5 46 Thousand
12 Dec, 2012 146.0 147.0 144.0 144.5 31 Thousand
11 Dec, 2012 141.0 146.0 141.0 145.0 145 Thousand
10 Dec, 2012 139.5 141.0 139.5 141.0 51 Thousand
07 Dec, 2012 141.0 142.0 140.0 140.0 56 Thousand
06 Dec, 2012 141.5 142.0 141.0 141.0 29 Thousand
05 Dec, 2012 139.5 141.5 139.5 141.5 33 Thousand
04 Dec, 2012 140.0 140.0 139.5 139.5 12 Thousand